Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240816P00022500 | 2024-06-26 3:49PM EDT | 22.50 | 0.20 | 0.00 | 1.80 | 0.00 | - | 40 | 41 | 95.21% |
PRLB240816P00035000 | 2024-06-21 9:44AM EDT | 35.00 | 5.40 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 47.46% |