Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00022500 | 2023-11-03 11:17AM EDT | 2024-07-19 | 9.70 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 460.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00022500 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.60 | 0.00 | - | - | 2 | 124.12% |
| PRLB240816P00022500 | 2024-06-21 9:46AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| PRLB241018P00022500 | 2024-03-21 12:51PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 52.64% |
| PRLB250117P00022500 | 2024-05-21 3:50PM EDT | 2025-01-17 | 0.75 | 0.70 | 1.00 | 0.00 | - | - | 10 | 45.68% |
© 2024 Yahoo. All rights reserved.