Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00025000 | 2024-03-22 2:35PM EDT | 2024-07-19 | 10.70 | 7.50 | 7.90 | 0.00 | - | 1 | 3 | 173.63% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 2024-10-18 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 104.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00025000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.35 | 0.00 | - | 10 | 57 | 56.45% |
| PRLB241018P00025000 | 2024-06-17 1:27PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | 0.00 | - | 16 | 72 | 42.68% |
| PRLB250117P00025000 | 2024-06-25 11:07AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.04 | -2.88% | 1 | 9 | 40.36% |
© 2024 Yahoo. All rights reserved.