Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00030000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 56 | 35.06% |
| PRLB241018C00030000 | 2024-06-25 1:28PM EDT | 2024-10-18 | 2.85 | 2.75 | 2.95 | -0.25 | -8.06% | 13 | 78 | 44.43% |
| PRLB250117C00030000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 46.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00030000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.00 | +0.25 | +35.71% | 2 | 182 | 31.79% |
| PRLB241018P00030000 | 2024-06-25 1:57PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.50 | +0.45 | +23.08% | 12 | 106 | 36.94% |
| PRLB250117P00030000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 2.59 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 36.57% |
© 2024 Yahoo. All rights reserved.