Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00040000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 303 | 65.43% |
| PRLB241018C00040000 | 2024-06-21 1:02PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 141 | 43.85% |
| PRLB250117C00040000 | 2024-06-17 10:31AM EDT | 2025-01-17 | 1.13 | 0.95 | 1.15 | 0.00 | - | 5 | 33 | 43.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00040000 | 2023-12-08 10:45AM EDT | 2024-07-19 | 5.20 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 0.00% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.