Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00002500 | 2024-04-29 11:39AM EDT | 2.50 | 2.75 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 919.53% |
| PRME240719C00005000 | 2024-06-28 11:12AM EDT | 5.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | 1 | 180 | 98.44% |
| PRME240719C00007500 | 2024-06-24 3:58PM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 18 | 403 | 152.34% |
| PRME240719C00010000 | 2024-06-27 12:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 489 | 143.75% |
| PRME240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 324.61% |
| PRME240719C00015000 | 2024-03-18 9:35AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 362.11% |
| PRME240719C00017500 | 2024-04-12 3:35PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 392.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00005000 | 2024-06-25 2:14PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 74 | 64.84% |
| PRME240719P00007500 | 2024-06-24 12:17PM EDT | 7.50 | 1.49 | 1.50 | 4.90 | 0.00 | - | 10 | 77 | 303.91% |
| PRME240719P00010000 | 2024-06-11 10:58AM EDT | 10.00 | 2.90 | 4.30 | 7.00 | 0.00 | - | - | 5 | 370.31% |
| PRME240719P00012500 | 2024-01-26 2:55PM EDT | 12.50 | 6.20 | 4.20 | 5.70 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.