Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6148
+0.0028(+0.45%)
NZD/EUR
0.5669
+0.0015(+0.27%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.30
-0.58(-0.69%)

Prime Medicine, Inc. (PRME)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.11

-0.24

(-4.40%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.75	0.00	-	1	1	2.50	0.05	0.00	-	-	5
0.48	0.00	-	3	177	5.00	0.10	0.00	-	11	74
0.10	0.00	-	10	393	7.50	2.60	+1.11	+74.50%	1	77
0.05	0.00	-	2	490	10.00	2.90	0.00	-	-	5
0.05	0.00	-	1	136	12.50	6.20	0.00	-	2	17
0.12	0.00	-	4	0	15.00	-	-	-	-	-
0.05	0.00	-	4	4	17.50	-	-	-	-	-