Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME241018C00002500 | 2024-06-18 10:26AM EDT | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRME241018C00005000 | 2024-06-27 2:17PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRME241018C00007500 | 2024-07-02 9:50AM EDT | 7.50 | 0.48 | 0.00 | 0.00 | +0.08 | +20.00% | 5 | 0 | 12.50% |
| PRME241018C00010000 | 2024-06-21 10:14AM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRME241018C00012500 | 2024-06-28 1:53PM EDT | 12.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRME241018C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PRME241018C00017500 | 2024-04-18 11:07AM EDT | 17.50 | 0.15 | 0.00 | 3.00 | 0.00 | - | - | 100 | 277.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME241018P00002500 | 2024-05-16 12:58PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 170.31% |
| PRME241018P00005000 | 2024-06-28 12:53PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRME241018P00007500 | 2024-05-16 12:06PM EDT | 7.50 | 1.25 | 1.45 | 2.60 | 0.00 | - | 2 | 17 | 85.94% |
| PRME241018P00010000 | 2024-05-14 1:01PM EDT | 10.00 | 3.90 | 2.80 | 3.90 | 0.00 | - | - | 22 | 0.00% |
| PRME241018P00015000 | 2024-04-26 2:00PM EDT | 15.00 | 10.40 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 108.98% |
© 2024 Yahoo. All rights reserved.