Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6148
+0.0028(+0.45%)
NZD/EUR
0.5669
+0.0015(+0.27%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.28
-0.60(-0.72%)

Prime Medicine, Inc. (PRME)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

5.11

-0.23

(-4.31%)

As of 03:06PM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.80	0.00	-	1	3	2.50	0.20	0.00	-	4	6
1.25	0.00	-	8	252	5.00	0.80	0.00	-	10	275
0.50	+0.02	+4.17%	9	559	7.50	1.25	0.00	-	2	17
1.54	0.00	-	3	158	10.00	3.90	0.00	-	-	22
1.18	0.00	-	1	103	12.50	-	-	-	-	-
0.50	0.00	-	1	5	15.00	10.40	0.00	-	1	1
0.15	0.00	-	-	100	17.50	-	-	-	-	-