Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME250117C00002500 | 2024-05-21 11:35AM EDT | 2.50 | 6.00 | 1.75 | 6.00 | 0.00 | - | - | 3 | 225.39% |
| PRME250117C00005000 | 2024-07-02 10:25AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | +0.05 | +3.23% | 2 | 0 | 0.00% |
| PRME250117C00007500 | 2024-06-26 11:48AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| PRME250117C00010000 | 2024-06-28 9:48AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRME250117C00012500 | 2024-06-27 9:52AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME250117P00005000 | 2024-06-26 2:17PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRME250117P00007500 | 2024-07-01 2:40PM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.