Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00002500 | 2024-04-29 11:39AM EDT | 2.50 | 2.75 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 944.53% |
| PRME240719C00005000 | 2024-07-02 11:51AM EDT | 5.00 | 0.48 | 0.00 | 0.00 | -0.22 | -31.43% | 3 | 0 | 0.00% |
| PRME240719C00007500 | 2024-07-01 3:14PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PRME240719C00010000 | 2024-07-01 12:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRME240719C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRME240719C00015000 | 2024-03-18 9:35AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 393.36% |
| PRME240719C00017500 | 2024-04-12 3:35PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 427.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00002500 | 2024-06-27 2:18PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRME240719P00005000 | 2024-06-25 2:14PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRME240719P00007500 | 2024-06-24 12:17PM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRME240719P00010000 | 2024-06-11 10:58AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRME240719P00012500 | 2024-01-26 2:55PM EDT | 12.50 | 6.20 | 4.20 | 5.70 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.