Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240719C00015000 | 2024-05-24 11:14AM EDT | 15.00 | 2.15 | 0.75 | 4.00 | 0.00 | - | 10 | 10 | 69.73% |
| PRVA240719C00017500 | 2024-07-01 3:09PM EDT | 17.50 | 0.30 | 0.25 | 0.70 | -0.75 | -71.43% | 1 | 27 | 57.81% |
| PRVA240719C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 60.55% |
| PRVA240719C00032500 | 2024-06-27 9:30AM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240719P00017500 | 2024-06-24 3:03PM EDT | 17.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 67.77% |
© 2024 Yahoo. All rights reserved.