New Zealand markets closed

Privia Health Group, Inc. (PRVA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.12+0.64 (+3.88%)
At close: 04:00PM EDT
16.75 -0.37 (-2.16%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRVA241115C000125002024-05-29 11:36AM EDT12.505.000.000.000.00--00.00%
PRVA241115C000175002024-05-20 2:40PM EDT17.501.401.903.600.00--14068.95%
PRVA241115C000225002024-04-09 2:47PM EDT22.502.101.051.500.00-15020067.87%
PRVA241115C000275002024-05-06 10:40AM EDT27.500.800.000.500.00-20020553.61%
PRVA241115C000300002024-04-22 9:59AM EDT30.000.450.000.000.00--025.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRVA241115P000175002024-05-16 10:51AM EDT17.502.451.102.500.00-1253.96%
PRVA241115P000200002024-05-10 10:17AM EDT20.003.603.404.100.00--152.25%