Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA241115C00012500 | 2024-05-29 11:36AM EDT | 12.50 | 5.00 | 4.90 | 6.00 | 0.00 | - | - | 3 | 54.74% |
| PRVA241115C00017500 | 2024-05-20 2:40PM EDT | 17.50 | 1.40 | 2.00 | 2.95 | 0.00 | - | - | 140 | 55.42% |
| PRVA241115C00022500 | 2024-04-09 2:47PM EDT | 22.50 | 2.10 | 1.05 | 1.50 | 0.00 | - | 150 | 200 | 62.26% |
| PRVA241115C00027500 | 2024-05-06 10:40AM EDT | 27.50 | 0.80 | 0.00 | 0.50 | 0.00 | - | 200 | 205 | 59.86% |
| PRVA241115C00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA241115P00017500 | 2024-05-16 10:51AM EDT | 17.50 | 2.45 | 1.10 | 2.50 | 0.00 | - | 1 | 2 | 55.32% |
| PRVA241115P00020000 | 2024-05-10 10:17AM EDT | 20.00 | 3.60 | 3.40 | 4.10 | 0.00 | - | - | 1 | 55.03% |
© 2024 Yahoo. All rights reserved.