Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | - | 1 | 15.00 | 1.35 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 17.50 | 2.25 | 0.00 | - | 1 | 30 |
| 1.60 | 0.00 | - | 1 | 14 | 20.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 4 | 25.00 | 7.58 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 80 | 192 | 27.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 100 | 100 | 32.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 201 | 37.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 630 | 679 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.