Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621C00015000 | 2024-06-12 3:58PM EDT | 15.00 | 2.50 | 2.10 | 4.10 | 0.00 | - | 10 | 50 | 175.20% |
| PRVA240621C00017500 | 2024-06-10 2:19PM EDT | 17.50 | 0.82 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 79.30% |
| PRVA240621C00020000 | 2024-05-24 2:47PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 56.25% |
| PRVA240621C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 221 | 155.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621P00015000 | 2024-06-11 3:39PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 37 | 117.97% |
| PRVA240621P00017500 | 2024-06-14 10:18AM EDT | 17.50 | 0.05 | 0.25 | 0.85 | -1.00 | -95.24% | 1 | 22 | 55.47% |
© 2024 Yahoo. All rights reserved.