New Zealand markets closed

Privia Health Group, Inc. (PRVA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.86+0.38 (+2.31%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRVA240719C000150002024-05-24 11:14AM EDT15.002.150.754.000.00-101077.15%
PRVA240719C000175002024-05-28 1:02PM EDT17.501.050.001.500.00-12760.45%
PRVA240719C000200002024-05-24 9:30AM EDT20.000.350.000.300.00-1357.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRVA240719P000175002024-06-24 3:03PM EDT17.501.100.001.600.00-1373.05%