New Zealand markets closed

Privia Health Group, Inc. (PRVA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.47-0.33 (-1.85%)
At close: 04:00PM EDT
17.47 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRVA240621C000150002024-06-12 3:58PM EDT15.002.502.104.100.00-1050175.20%
PRVA240621C000175002024-06-10 2:19PM EDT17.500.820.001.500.00-23079.30%
PRVA240621C000200002024-05-24 2:47PM EDT20.000.300.000.050.00-105656.25%
PRVA240621C000225002024-06-10 2:19PM EDT22.500.240.000.500.00-2221155.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRVA240621P000150002024-06-11 3:39PM EDT15.000.100.000.500.00-3537117.97%
PRVA240621P000175002024-06-14 10:18AM EDT17.500.050.250.85-1.00-95.24%12255.47%