Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240719C00015000 | 2024-05-24 11:14AM EDT | 15.00 | 2.15 | 0.75 | 4.00 | 0.00 | - | 10 | 10 | 77.15% |
| PRVA240719C00017500 | 2024-05-28 1:02PM EDT | 17.50 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 60.45% |
| PRVA240719C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 57.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240719P00017500 | 2024-06-24 3:03PM EDT | 17.50 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 73.05% |
© 2024 Yahoo. All rights reserved.