New Zealand markets closed

Public Storage (PSA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,224.39-26.85 (-0.51%)
At close: 01:50PM CST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20245,224.395,224.395,224.395,224.395,224.39132
27 Jun 20245,251.245,251.245,251.245,251.245,251.24-
26 Jun 20245,251.245,251.245,251.245,251.245,251.24-
25 Jun 20245,251.245,251.245,251.245,251.245,251.24142
24 Jun 20245,267.005,267.005,267.005,267.005,267.0047
21 Jun 20245,269.495,269.495,269.495,269.495,269.4971
20 Jun 20245,364.035,364.035,364.035,364.035,364.03117
19 Jun 20245,227.345,227.345,227.345,227.345,227.34-
18 Jun 20245,227.345,227.345,227.345,227.345,227.34-
17 Jun 20245,227.345,227.345,227.345,227.345,227.34-
14 Jun 20245,227.345,227.345,227.345,227.345,227.34-
13 Jun 20245,227.345,227.345,227.345,227.345,227.34191
12 Jun 20244,970.564,970.564,970.564,970.564,970.56-
12 Jun 20243 Dividend
11 Jun 20244,970.564,970.564,970.564,970.564,967.56-
10 Jun 20244,970.564,970.564,970.564,970.564,967.56-
07 Jun 20244,970.564,970.564,970.564,970.564,967.56-
06 Jun 20244,970.564,970.564,970.564,970.564,967.5666
05 Jun 20244,925.004,925.004,925.004,925.004,922.03-
04 Jun 20244,925.004,925.004,925.004,925.004,922.03191
03 Jun 20244,852.214,852.214,852.214,852.214,849.28191
31 May 20244,490.004,490.004,490.004,490.004,487.29-
30 May 20244,490.004,490.004,490.004,490.004,487.29-
29 May 20244,490.004,490.004,490.004,490.004,487.29-
28 May 20244,490.004,490.004,490.004,490.004,487.29-
27 May 20244,490.004,490.004,490.004,490.004,487.29-
24 May 20244,490.004,490.004,490.004,490.004,487.29-
23 May 20244,490.004,490.004,490.004,490.004,487.29-
22 May 20244,490.004,490.004,490.004,490.004,487.29-
21 May 20244,490.004,490.004,490.004,490.004,487.29-
20 May 20244,490.004,490.004,490.004,490.004,487.29-
17 May 20244,490.004,490.004,490.004,490.004,487.29-
16 May 20244,490.004,490.004,490.004,490.004,487.29-
15 May 20244,490.004,490.004,490.004,490.004,487.29-
14 May 20244,490.004,490.004,490.004,490.004,487.29-
13 May 20244,490.004,490.004,490.004,490.004,487.29-
10 May 20244,490.004,490.004,490.004,490.004,487.29-
09 May 20244,490.004,490.004,490.004,490.004,487.29-
08 May 20244,490.004,490.004,490.004,490.004,487.29-
07 May 20244,490.004,490.004,490.004,490.004,487.29-
06 May 20244,490.004,490.004,490.004,490.004,487.29-
03 May 20244,490.004,490.004,490.004,490.004,487.29-
02 May 20244,490.004,490.004,490.004,490.004,487.29-
30 Apr 20244,490.004,490.004,490.004,490.004,487.29-
29 Apr 20244,490.004,490.004,490.004,490.004,487.29-
26 Apr 20244,490.004,490.004,490.004,490.004,487.29-
25 Apr 20244,490.004,490.004,490.004,490.004,487.29-
24 Apr 20244,490.004,490.004,490.004,490.004,487.29-
23 Apr 20244,490.004,490.004,490.004,490.004,487.29-
22 Apr 20244,490.004,490.004,490.004,490.004,487.29-
19 Apr 20244,490.004,490.004,490.004,490.004,487.29-
18 Apr 20244,490.004,490.004,490.004,490.004,487.29-
17 Apr 20244,490.004,490.004,490.004,490.004,487.29-
16 Apr 20244,490.004,490.004,490.004,490.004,487.29-
15 Apr 20244,490.004,490.004,490.004,490.004,487.29-
12 Apr 20244,490.004,490.004,490.004,490.004,487.29-
11 Apr 20244,490.004,490.004,490.004,490.004,487.29-
10 Apr 20244,490.004,490.004,490.004,490.004,487.29-
09 Apr 20244,490.004,490.004,490.004,490.004,487.29-
08 Apr 20244,490.004,490.004,490.004,490.004,487.29-
05 Apr 20244,490.004,490.004,490.004,490.004,487.29-
04 Apr 20244,490.004,490.004,490.004,490.004,487.29-
03 Apr 20244,490.004,490.004,490.004,490.004,487.29-
02 Apr 20244,490.004,490.004,490.004,490.004,487.29-
01 Apr 20244,490.004,490.004,490.004,490.004,487.29-
27 Mar 20244,490.004,490.004,490.004,490.004,487.29-
26 Mar 20244,490.004,490.004,490.004,490.004,487.29-
25 Mar 20244,490.004,490.004,490.004,490.004,487.29-
22 Mar 20244,490.004,490.004,490.004,490.004,487.29-
21 Mar 20244,490.004,490.004,490.004,490.004,487.29-
20 Mar 20244,490.004,490.004,490.004,490.004,487.29-
19 Mar 20244,490.004,490.004,490.004,490.004,487.29-
15 Mar 20244,490.004,490.004,490.004,490.004,487.29-
14 Mar 20244,490.004,490.004,490.004,490.004,487.29-
13 Mar 20244,490.004,490.004,490.004,490.004,487.29-
12 Mar 20244,490.004,490.004,490.004,490.004,487.29-
12 Mar 20243 Dividend
11 Mar 20244,490.004,490.004,490.004,490.004,484.29-
08 Mar 20244,490.004,490.004,490.004,490.004,484.29-
07 Mar 20244,490.004,490.004,490.004,490.004,484.29-
06 Mar 20244,490.004,490.004,490.004,490.004,484.29-
05 Mar 20244,490.004,490.004,490.004,490.004,484.29-
04 Mar 20244,490.004,490.004,490.004,490.004,484.29-
01 Mar 20244,490.004,490.004,490.004,490.004,484.29-
29 Feb 20244,490.004,490.004,490.004,490.004,484.29-
28 Feb 20244,490.004,490.004,490.004,490.004,484.29-
27 Feb 20244,490.004,490.004,490.004,490.004,484.29-
26 Feb 20244,490.004,490.004,490.004,490.004,484.29-
23 Feb 20244,490.004,490.004,490.004,490.004,484.29-
22 Feb 20244,490.004,490.004,490.004,490.004,484.29-
21 Feb 20244,490.004,490.004,490.004,490.004,484.29-
20 Feb 20244,490.004,490.004,490.004,490.004,484.29-
19 Feb 20244,490.004,490.004,490.004,490.004,484.29-
16 Feb 20244,490.004,490.004,490.004,490.004,484.29-
15 Feb 20244,490.004,490.004,490.004,490.004,484.29-
14 Feb 20244,490.004,490.004,490.004,490.004,484.29-
13 Feb 20244,490.004,490.004,490.004,490.004,484.29-
12 Feb 20244,490.004,490.004,490.004,490.004,484.29-
09 Feb 20244,490.004,490.004,490.004,490.004,484.29-
08 Feb 20244,490.004,490.004,490.004,490.004,484.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...