Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240816C00290000 | 2024-06-28 3:59PM EDT | 290.00 | 9.29 | 8.80 | 9.40 | +0.09 | +0.98% | 2 | 5 | 24.95% |
| PSA240816C00300000 | 2024-06-28 9:30AM EDT | 300.00 | 4.50 | 4.40 | 5.20 | +0.90 | +25.00% | 5 | 18 | 23.78% |
| PSA240816C00310000 | 2024-06-28 3:31PM EDT | 310.00 | 2.10 | 2.30 | 2.85 | -0.15 | -6.67% | 1 | 16 | 23.90% |
| PSA240816C00320000 | 2024-06-28 2:16PM EDT | 320.00 | 0.85 | 1.00 | 1.35 | -0.40 | -32.00% | 5 | 1 | 23.47% |
| PSA240816C00340000 | 2024-06-21 10:40AM EDT | 340.00 | 0.70 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 37.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240816P00260000 | 2024-06-27 12:55PM EDT | 260.00 | 1.72 | 1.35 | 1.95 | 0.00 | - | 2 | 5 | 26.09% |
| PSA240816P00290000 | 2024-06-28 3:53PM EDT | 290.00 | 10.20 | 9.20 | 9.80 | +1.10 | +12.09% | 360 | 123 | 20.32% |
© 2024 Yahoo. All rights reserved.