Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.42 | 0.00 | - | - | 1 |
| 65.53 | 0.00 | - | - | 1 | 200.00 | 0.27 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 2 | 2 | 210.00 | 1.01 | 0.00 | - | 1 | 44 |
| 53.80 | 0.00 | - | 1 | 0 | 220.00 | 0.76 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 2 | 230.00 | 0.80 | 0.00 | - | 2 | 0 |
| 37.60 | 0.00 | - | 32 | 0 | 240.00 | 1.20 | 0.00 | - | 1 | 0 |
| 39.98 | 0.00 | - | 1 | 0 | 250.00 | 2.00 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 260.00 | 3.70 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 270.00 | 5.23 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 280.00 | 7.90 | 0.00 | - | 1 | 0 |
| 12.59 | 0.00 | - | 2 | 0 | 290.00 | 12.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 300.00 | 14.20 | 0.00 | - | 45 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 310.00 | 24.40 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 89.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.