Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | - | 1 |
| 122.99 | 0.00 | - | - | 0 | 160.00 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 1 |
| 86.85 | 0.00 | - | 1 | 100 | 200.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 6.41 | 0.00 | - | 4 | 61 |
| 57.60 | 0.00 | - | 32 | 37 | 220.00 | 2.40 | 0.00 | - | 1 | 18 |
| 38.00 | 0.00 | - | - | 1 | 230.00 | 2.40 | 0.00 | - | 1 | 30 |
| 48.26 | 0.00 | - | 1 | 6 | 240.00 | 3.65 | 0.00 | - | 1 | 17 |
| 41.65 | 0.00 | - | 18 | 17 | 250.00 | 5.10 | 0.00 | - | 4 | 40 |
| 24.60 | 0.00 | - | 2 | 10 | 260.00 | 7.80 | 0.00 | - | 1 | 8 |
| 28.00 | 0.00 | - | 6 | 4 | 270.00 | 10.34 | 0.00 | - | 1 | 10 |
| 25.97 | +2.38 | +10.09% | 1 | 35 | 280.00 | 23.59 | 0.00 | - | 6 | 142 |
| 21.62 | 0.00 | - | 2 | 41 | 290.00 | 18.80 | 0.00 | - | 3 | 53 |
| 14.30 | -3.50 | -19.66% | 1 | 50 | 300.00 | 31.99 | 0.00 | - | 1 | 1 |
| 13.75 | 0.00 | - | 1 | 19 | 310.00 | 36.85 | 0.00 | - | 5 | 5 |
| 9.40 | 0.00 | - | 3 | 19 | 320.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 40 | 330.00 | - | - | - | - | - |
| 3.50 | -1.10 | -23.91% | 2 | 14 | 340.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 3 | 360.00 | 79.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.