Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6102
+0.0009(+0.15%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
82.03
+0.49(+0.60%)
GOLD
2,338.50
-1.10(-0.05%)

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

287.65

+1.10

(+0.38%)

At close: 04:00PM EDT

280.00

-7.65

(-2.66%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.40	0.00	-	1	0
-	-	-	-	-	135.00	0.85	0.00	-	-	0
-	-	-	-	-	140.00	0.80	0.00	-	-	5
-	-	-	-	-	145.00	0.42	0.00	-	1	6
-	-	-	-	-	150.00	1.35	0.00	-	6	11
-	-	-	-	-	160.00	0.52	0.00	-	3	0
-	-	-	-	-	170.00	0.72	0.00	-	1	0
-	-	-	-	-	180.00	1.12	0.00	-	2	0
-	-	-	-	-	185.00	2.00	0.00	-	1	2
-	-	-	-	-	190.00	4.60	0.00	-	1	2
-	-	-	-	-	195.00	2.90	0.00	-	2	4
82.09	0.00	-	1	0	200.00	1.35	0.00	-	3	0
75.90	0.00	-	2	6	210.00	1.87	0.00	-	10	0
55.89	0.00	-	1	1	220.00	2.25	0.00	-	5	0
56.77	0.00	-	1	0	230.00	3.05	0.00	-	1	0
33.98	0.00	-	-	4	240.00	4.28	0.00	-	1	0
36.35	0.00	-	51	0	250.00	6.62	0.00	-	10	0
34.10	0.00	-	10	0	260.00	8.20	0.00	-	7	0
28.40	0.00	-	1	0	270.00	11.19	0.00	-	1	0
23.20	0.00	-	4	0	280.00	18.15	0.00	-	1	0
23.40	0.00	-	1	0	290.00	29.05	0.00	-	6	0
15.00	0.00	-	1	0	300.00	30.60	0.00	-	1	0
11.10	0.00	-	4	0	310.00	39.00	0.00	-	25	10
8.10	0.00	-	8	0	320.00	-	-	-	-	-
6.60	0.00	-	5	0	330.00	-	-	-	-	-
2.74	0.00	-	2	0	340.00	-	-	-	-	-
4.28	0.00	-	1	0	350.00	-	-	-	-	-
1.56	0.00	-	1	0	360.00	-	-	-	-	-
1.40	0.00	-	-	1	400.00	-	-	-	-	-
0.15	0.00	-	-	0	430.00	-	-	-	-	-