Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-06-18 11:37AM EDT | 260.00 | 30.00 | 26.80 | 30.00 | 0.00 | - | 5 | 6 | 42.43% |
| PSA240719C00270000 | 2024-06-28 11:42AM EDT | 270.00 | 17.90 | 18.10 | 19.80 | -0.59 | -3.19% | 1 | 25 | 30.34% |
| PSA240719C00280000 | 2024-06-21 3:02PM EDT | 280.00 | 9.69 | 9.80 | 11.20 | -5.15 | -34.70% | 1 | 82 | 24.63% |
| PSA240719C00290000 | 2024-06-28 3:59PM EDT | 290.00 | 4.50 | 4.30 | 4.80 | +1.40 | +45.16% | 7 | 142 | 21.35% |
| PSA240719C00300000 | 2024-06-28 3:44PM EDT | 300.00 | 1.18 | 1.10 | 2.55 | +0.08 | +7.27% | 12 | 157 | 25.17% |
| PSA240719C00310000 | 2024-06-28 2:50PM EDT | 310.00 | 0.30 | 0.25 | 0.50 | -0.18 | -37.50% | 11 | 147 | 21.46% |
| PSA240719C00320000 | 2024-06-24 10:45AM EDT | 320.00 | 0.70 | 0.05 | 0.40 | 0.00 | - | 3 | 12 | 26.88% |
| PSA240719C00330000 | 2024-06-21 11:28AM EDT | 330.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 48.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00170000 | 2024-06-03 10:28AM EDT | 170.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.49% |
| PSA240719P00230000 | 2024-06-11 11:43AM EDT | 230.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 55.81% |
| PSA240719P00240000 | 2024-06-28 12:09PM EDT | 240.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 56 | 36.08% |
| PSA240719P00250000 | 2024-06-25 2:16PM EDT | 250.00 | 0.22 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 41.94% |
| PSA240719P00260000 | 2024-06-28 2:50PM EDT | 260.00 | 0.42 | 0.15 | 2.45 | -0.03 | -6.67% | 10 | 44 | 43.07% |
| PSA240719P00270000 | 2024-06-28 2:50PM EDT | 270.00 | 0.99 | 0.70 | 1.00 | -0.06 | -5.71% | 11 | 332 | 23.29% |
| PSA240719P00280000 | 2024-06-28 3:26PM EDT | 280.00 | 2.80 | 1.95 | 2.45 | -0.60 | -17.65% | 10 | 367 | 20.04% |
| PSA240719P00290000 | 2024-06-28 2:31PM EDT | 290.00 | 7.50 | 5.60 | 6.40 | -0.80 | -9.64% | 3 | 88 | 18.60% |
| PSA240719P00300000 | 2024-06-25 12:13PM EDT | 300.00 | 14.00 | 11.40 | 15.40 | 0.00 | - | 1 | 4 | 27.41% |
© 2024 Yahoo. All rights reserved.