Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621C00001000 | 2024-06-13 11:59AM EDT | 1.00 | 4.40 | 4.30 | 4.80 | 0.00 | - | 2 | 4 | 1,243.75% |
| PSEC240621C00002000 | 2023-11-02 11:58AM EDT | 2.00 | 2.45 | 3.50 | 3.90 | 0.00 | - | - | 0 | 625.00% |
| PSEC240621C00003000 | 2024-05-29 10:43AM EDT | 3.00 | 2.55 | 1.85 | 2.75 | 0.00 | - | 1 | 1 | 454.69% |
| PSEC240621C00004000 | 2024-06-14 1:04PM EDT | 4.00 | 1.56 | 1.45 | 1.75 | +0.01 | +0.65% | 2 | 16 | 159.38% |
| PSEC240621C00005000 | 2024-06-13 12:22PM EDT | 5.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 50 | 379 | 65.63% |
| PSEC240621C00006000 | 2024-06-13 1:05PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 9,210 | 50.78% |
| PSEC240621C00007000 | 2024-06-07 11:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,117 | 115.63% |
| PSEC240621C00008000 | 2024-05-28 11:57AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 164.06% |
| PSEC240621C00009000 | 2024-01-31 12:16PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSEC240621C00010000 | 2024-06-03 9:41AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 240.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240621P00001000 | 2024-06-03 2:52PM EDT | 1.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 906.25% |
| PSEC240621P00002000 | 2023-10-31 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| PSEC240621P00003000 | 2024-04-03 12:05PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 281.25% |
| PSEC240621P00004000 | 2024-05-31 11:09AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 165.63% |
| PSEC240621P00005000 | 2024-06-14 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 24 | 67,612 | 70.31% |
| PSEC240621P00006000 | 2024-06-14 10:36AM EDT | 6.00 | 0.41 | 0.40 | 0.45 | -0.03 | -6.82% | 6 | 990 | 53.91% |
| PSEC240621P00007000 | 2024-06-13 11:12AM EDT | 7.00 | 1.50 | 1.25 | 1.60 | 0.00 | - | 1 | 269 | 87.50% |
| PSEC240621P00008000 | 2024-06-10 11:46AM EDT | 8.00 | 2.49 | 2.30 | 2.55 | 0.00 | - | 11 | 8 | 125.00% |
| PSEC240621P00009000 | 2024-02-13 11:54AM EDT | 9.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 4 | 4 | 499.22% |
| PSEC240621P00010000 | 2024-06-13 2:45PM EDT | 10.00 | 4.43 | 4.20 | 4.70 | 0.00 | - | 20 | 3 | 246.88% |
| PSEC240621P00012000 | 2024-05-22 3:29PM EDT | 12.00 | 6.10 | 5.90 | 6.90 | 0.00 | - | 1 | 0 | 589.06% |
© 2024 Yahoo. All rights reserved.