Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719C00003000 | 2024-06-25 10:30AM EDT | 3.00 | 2.59 | 1.60 | 2.75 | +0.02 | +0.78% | 4 | 0 | 251.56% |
| PSEC240719C00004000 | 2024-06-26 10:49AM EDT | 4.00 | 1.45 | 1.45 | 1.65 | -0.23 | -13.69% | 8 | 1 | 79.69% |
| PSEC240719C00005000 | 2024-06-26 3:07PM EDT | 5.00 | 0.53 | 0.50 | 0.60 | -0.05 | -8.62% | 235 | 2 | 47.66% |
| PSEC240719C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 2,696 | 35.55% |
| PSEC240719C00007000 | 2024-05-23 1:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240719P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 19,242 | 42.19% |
| PSEC240719P00006000 | 2024-06-25 3:03PM EDT | 6.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 85 | 53.91% |
| PSEC240719P00007000 | 2024-06-05 9:45AM EDT | 7.00 | 1.50 | 0.40 | 2.10 | 0.00 | - | 1 | 3 | 198.44% |
| PSEC240719P00011000 | 2024-06-07 9:30AM EDT | 11.00 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 192.97% |
© 2024 Yahoo. All rights reserved.