New Zealand markets close in 2 hours 43 minutes

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.530.00 (0.00%)
At close: 04:00PM EDT
5.54 +0.01 (+0.18%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240816C000010002024-02-21 11:32AM EDT1.004.803.205.800.00-100.00%
PSEC240816C000020002023-12-29 10:58AM EDT2.003.973.904.400.00-10396.88%
PSEC240816C000030002024-05-03 9:30AM EDT3.002.201.852.850.00-10194.92%
PSEC240816C000040002024-02-13 2:58PM EDT4.001.370.651.700.00--096.48%
PSEC240816C000050002024-06-26 9:52AM EDT5.000.620.500.60+0.07+12.73%44732.03%
PSEC240816C000060002024-06-26 12:27PM EDT6.000.020.000.05-0.01-33.33%111,20823.83%
PSEC240816C000070002024-06-20 9:30AM EDT7.000.050.000.050.00-278448.44%
PSEC240816C000080002024-03-05 10:30AM EDT8.000.050.000.050.00-1557.81%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240816P000020002024-05-20 3:27PM EDT2.000.060.000.250.00--1215.63%
PSEC240816P000030002024-05-20 3:27PM EDT3.000.040.000.150.00-15121.88%
PSEC240816P000040002024-06-25 3:33PM EDT4.000.050.000.050.00-3,4898,33455.47%
PSEC240816P000050002024-06-26 11:43AM EDT5.000.100.050.100.00-15,25037.11%
PSEC240816P000060002024-06-25 11:28AM EDT6.000.600.550.70-0.03-4.76%102,14149.41%
PSEC240816P000070002024-06-21 12:57PM EDT7.001.490.402.650.00-211200.39%
PSEC240816P000110002024-04-30 11:40AM EDT11.006.105.405.600.00-1196.88%
PSEC240816P000120002024-02-09 11:01AM EDT12.006.706.408.000.00-10239.06%