Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 342.97% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 165.23% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 4.00 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 78.13% |
| PSEC240816C00005000 | 2024-06-10 1:09PM EDT | 5.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 486 | 37.89% |
| PSEC240816C00006000 | 2024-06-14 10:41AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 10,045 | 26.95% |
| PSEC240816C00007000 | 2024-06-14 9:42AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 782 | 42.19% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00002000 | 2024-05-20 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 195.31% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 110.16% |
| PSEC240816P00004000 | 2024-06-12 9:36AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 50.78% |
| PSEC240816P00005000 | 2024-06-14 2:32PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 12 | 5,033 | 42.19% |
| PSEC240816P00006000 | 2024-06-14 12:43PM EDT | 6.00 | 0.61 | 0.30 | 0.70 | -0.09 | -12.86% | 4 | 1,925 | 48.05% |
| PSEC240816P00007000 | 2024-02-22 2:44PM EDT | 7.00 | 1.65 | 1.50 | 2.40 | 0.00 | - | 2 | 9 | 106.64% |
| PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 103.13% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 218.75% |
© 2024 Yahoo. All rights reserved.