Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 1.00 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| PSEC240816C00002000 | 2023-12-29 10:58AM EDT | 2.00 | 3.97 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 396.88% |
| PSEC240816C00003000 | 2024-05-03 9:30AM EDT | 3.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 194.92% |
| PSEC240816C00004000 | 2024-02-13 2:58PM EDT | 4.00 | 1.37 | 0.65 | 1.70 | 0.00 | - | - | 0 | 96.48% |
| PSEC240816C00005000 | 2024-06-26 9:52AM EDT | 5.00 | 0.62 | 0.50 | 0.60 | +0.07 | +12.73% | 4 | 47 | 32.03% |
| PSEC240816C00006000 | 2024-06-26 12:27PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 11,208 | 23.83% |
| PSEC240816C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 784 | 48.44% |
| PSEC240816C00008000 | 2024-03-05 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 57.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240816P00002000 | 2024-05-20 3:27PM EDT | 2.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 215.63% |
| PSEC240816P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 121.88% |
| PSEC240816P00004000 | 2024-06-25 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3,489 | 8,334 | 55.47% |
| PSEC240816P00005000 | 2024-06-26 11:43AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5,250 | 37.11% |
| PSEC240816P00006000 | 2024-06-25 11:28AM EDT | 6.00 | 0.60 | 0.55 | 0.70 | -0.03 | -4.76% | 10 | 2,141 | 49.41% |
| PSEC240816P00007000 | 2024-06-21 12:57PM EDT | 7.00 | 1.49 | 0.40 | 2.65 | 0.00 | - | 2 | 11 | 200.39% |
| PSEC240816P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 96.88% |
| PSEC240816P00012000 | 2024-02-09 11:01AM EDT | 12.00 | 6.70 | 6.40 | 8.00 | 0.00 | - | 1 | 0 | 239.06% |
© 2024 Yahoo. All rights reserved.