New Zealand markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.58+0.01 (+0.18%)
At close: 04:00PM EDT
5.58 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240816C000010002024-02-21 11:32AM EDT1.004.803.205.800.00-100.00%
PSEC240816C000020002023-12-29 10:58AM EDT2.003.973.904.400.00-10342.97%
PSEC240816C000030002024-05-03 9:30AM EDT3.002.201.852.850.00-10165.23%
PSEC240816C000040002024-02-13 2:58PM EDT4.001.370.651.700.00--078.13%
PSEC240816C000050002024-06-10 1:09PM EDT5.000.650.500.700.00-148637.89%
PSEC240816C000060002024-06-14 10:41AM EDT6.000.050.050.10-0.05-50.00%210,04526.95%
PSEC240816C000070002024-06-14 9:42AM EDT7.000.030.000.05+0.01+50.00%1078242.19%
PSEC240816C000080002024-03-05 10:30AM EDT8.000.050.000.050.00-1550.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240816P000020002024-05-20 3:27PM EDT2.000.060.000.250.00--1195.31%
PSEC240816P000030002024-05-20 3:27PM EDT3.000.040.000.150.00-15110.16%
PSEC240816P000040002024-06-12 9:36AM EDT4.000.050.000.050.00-112950.78%
PSEC240816P000050002024-06-14 2:32PM EDT5.000.100.100.15-0.01-9.09%125,03342.19%
PSEC240816P000060002024-06-14 12:43PM EDT6.000.610.300.70-0.09-12.86%41,92548.05%
PSEC240816P000070002024-02-22 2:44PM EDT7.001.651.502.400.00-29106.64%
PSEC240816P000110002024-04-30 11:40AM EDT11.006.105.405.600.00-11103.13%
PSEC240816P000120002024-02-09 11:01AM EDT12.006.706.408.000.00-10218.75%