Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.23 | -13.69% | 8 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 0 | 2024-08-16 | 0.05 | 0.00 | - | 3,489 | 8,334 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 190 |
| 1.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 39 |
| 0.65 | 0.00 | - | - | 0 | 2025-02-21 | 0.07 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.