Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.05 | -8.62% | 235 | 2 | 2024-07-19 | 0.10 | +0.05 | +100.00% | 1 | 19,242 |
| 0.62 | +0.07 | +12.73% | 4 | 47 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 5,250 |
| 0.59 | +0.04 | +7.27% | 2 | 140 | 2024-11-15 | 0.25 | 0.00 | - | 3,634 | 4,103 |
| 0.70 | 0.00 | - | 45 | 347 | 2025-01-17 | 0.42 | +0.02 | +5.00% | 27 | 7,489 |
| - | - | - | - | - | 2025-02-21 | 0.45 | +0.05 | +12.50% | 12 | 103 |
| 0.70 | +0.03 | +4.48% | 1 | 324 | 2026-01-16 | 0.95 | 0.00 | - | 5 | 1,223 |
© 2024 Yahoo. All rights reserved.