Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 6 | 2,696 | 2024-07-19 | 0.60 | 0.00 | - | 6 | 85 |
| 0.02 | -0.01 | -33.33% | 1 | 11,208 | 2024-08-16 | 0.60 | -0.03 | -4.76% | 10 | 2,141 |
| 0.10 | -0.01 | -9.09% | 212 | 2,787 | 2024-11-15 | 0.85 | 0.00 | - | 13 | 352 |
| 0.10 | 0.00 | - | 3 | 1,475 | 2025-01-17 | 1.00 | 0.00 | - | 15 | 52 |
| - | - | - | - | - | 2025-02-21 | 1.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.