Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.32 | 0.00 | - | - | 5 |
| 11.15 | 0.00 | - | 57 | 0 | 7.00 | 0.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 8.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 10.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 2 | 84 |
| 6.10 | 0.00 | - | 10 | 10 | 12.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.52 | 0.00 | - | 36 | 155 | 13.00 | 0.05 | -0.07 | -58.33% | 8 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 17 | 0 |
| 3.10 | 0.00 | - | 11 | 0 | 15.00 | 0.13 | 0.00 | - | 13 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 16.00 | 0.25 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 17.00 | 0.45 | 0.00 | - | 4 | 0 |
| 0.40 | -0.05 | -11.11% | 2 | 0 | 18.00 | 1.05 | 0.00 | - | 25 | 0 |
| 0.20 | +0.05 | +33.33% | 8 | 0 | 19.00 | 1.65 | 0.00 | - | 19 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 0 | 20.00 | 2.44 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 4 | 0 | 21.00 | 8.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 23.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | 9.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.