Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240816C00012000 | 2024-06-21 3:35PM EDT | 12.00 | 5.87 | 5.70 | 5.80 | 0.00 | - | 1 | 1 | 55.47% |
| PSFE240816C00014000 | 2024-06-27 3:08PM EDT | 14.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 1 | 65.82% |
| PSFE240816C00016000 | 2024-06-27 11:51AM EDT | 16.00 | 2.48 | 2.40 | 2.50 | 0.00 | - | 1 | 2 | 61.72% |
| PSFE240816C00017000 | 2024-07-01 1:22PM EDT | 17.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 10 | 36 | 59.18% |
| PSFE240816C00018000 | 2024-07-05 9:56AM EDT | 18.00 | 1.40 | 1.25 | 1.35 | +0.18 | +14.75% | 10 | 246 | 58.59% |
| PSFE240816C00019000 | 2024-07-02 10:49AM EDT | 19.00 | 0.79 | 0.85 | 0.95 | 0.00 | - | 1 | 52 | 57.67% |
| PSFE240816C00020000 | 2024-07-02 11:11AM EDT | 20.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 10 | 44 | 58.01% |
| PSFE240816C00021000 | 2024-07-01 3:06PM EDT | 21.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 16 | 58.20% |
| PSFE240816C00022000 | 2024-07-03 10:52AM EDT | 22.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 59.47% |
| PSFE240816C00023000 | 2024-06-26 9:32AM EDT | 23.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 59.77% |
| PSFE240816C00024000 | 2024-06-24 11:34AM EDT | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| PSFE240816C00025000 | 2024-06-24 1:06PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240816P00009000 | 2024-06-24 10:12AM EDT | 9.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 92 | 93.75% |
| PSFE240816P00013000 | 2024-06-24 12:06PM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 25 | 73.44% |
| PSFE240816P00014000 | 2024-06-27 12:37PM EDT | 14.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 2 | 68.16% |
| PSFE240816P00015000 | 2024-06-27 3:32PM EDT | 15.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | - | 21 | 64.94% |
| PSFE240816P00016000 | 2024-06-24 2:01PM EDT | 16.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | - | 1 | 63.18% |
| PSFE240816P00017000 | 2024-07-01 11:48AM EDT | 17.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 3 | 148 | 60.50% |
| PSFE240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | - | 1 | 59.86% |
© 2024 Yahoo. All rights reserved.