Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 0 | 14.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.52 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 16.00 | 0.80 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 17.00 | 1.35 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 213 | 0 | 18.00 | 1.60 | 0.00 | - | - | 0 |
| 0.79 | -0.21 | -21.00% | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 10 | 0 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.