Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00006000 | 2024-06-20 10:51AM EDT | 6.00 | 11.94 | 11.60 | 12.20 | 0.00 | - | - | 2 | 130.08% |
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE241018C00013000 | 2024-06-12 9:30AM EDT | 13.00 | 6.54 | 5.20 | 5.50 | 0.00 | - | 1 | 23 | 67.48% |
| PSFE241018C00014000 | 2024-05-10 10:32AM EDT | 14.00 | 3.21 | 4.50 | 5.20 | 0.00 | - | 3 | 15 | 74.37% |
| PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 15.00 | 4.70 | 3.70 | 4.50 | 0.00 | - | 17 | 63 | 69.97% |
| PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 16.00 | 2.01 | 1.85 | 3.80 | 0.00 | - | 1 | 30 | 77.10% |
| PSFE241018C00017000 | 2024-06-07 11:08AM EDT | 17.00 | 3.00 | 2.40 | 2.70 | 0.00 | - | 3 | 26 | 56.74% |
| PSFE241018C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 1.87 | 1.90 | 2.20 | 0.00 | - | 1 | 13 | 55.47% |
| PSFE241018C00019000 | 2024-06-24 2:53PM EDT | 19.00 | 1.70 | 1.50 | 1.95 | 0.00 | - | 90 | 100 | 56.89% |
| PSFE241018C00020000 | 2024-06-25 12:27PM EDT | 20.00 | 1.20 | 1.20 | 1.70 | -0.10 | -7.69% | 10 | 164 | 58.06% |
| PSFE241018C00021000 | 2024-06-10 2:01PM EDT | 21.00 | 1.43 | 0.90 | 1.10 | 0.00 | - | 1 | 15 | 53.13% |
| PSFE241018C00022000 | 2024-06-06 12:32PM EDT | 22.00 | 1.20 | 0.70 | 1.80 | 0.00 | - | 10 | 104 | 66.26% |
| PSFE241018C00025000 | 2024-06-26 9:44AM EDT | 25.00 | 0.50 | 0.30 | 0.70 | +0.05 | +11.11% | 2 | 44 | 58.01% |
| PSFE241018C00030000 | 2024-06-25 12:28PM EDT | 30.00 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 1 | 11 | 55.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 7.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 129.88% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 99.22% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 97.27% |
| PSFE241018P00010000 | 2024-06-10 9:46AM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 189 | 88.28% |
| PSFE241018P00011000 | 2024-06-17 2:07PM EDT | 11.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 15 | 23 | 62.70% |
| PSFE241018P00012000 | 2024-05-31 1:18PM EDT | 12.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 58.40% |
| PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 13.00 | 1.55 | 0.50 | 0.60 | 0.00 | - | - | 10 | 62.40% |
| PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 15.00 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 54.54% |
| PSFE241018P00016000 | 2024-06-25 3:51PM EDT | 16.00 | 1.10 | 1.05 | 1.40 | -2.03 | -64.86% | 1 | 19 | 51.95% |
| PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 17.00 | 3.08 | 1.10 | 1.65 | 0.00 | - | 15 | 15 | 50.98% |
| PSFE241018P00019000 | 2024-05-20 12:59PM EDT | 19.00 | 2.85 | 2.65 | 3.10 | 0.00 | - | - | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.