Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.94 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 15 | 35 |
| 5.25 | 0.00 | - | - | 0 | 8.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9.00 | 0.77 | 0.00 | - | 134 | 134 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 5 | 189 |
| 3.70 | 0.00 | - | 1 | 0 | 11.00 | 0.26 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 2 | 6 |
| 6.54 | 0.00 | - | 23 | 23 | 13.00 | 1.55 | 0.00 | - | - | 10 |
| 3.21 | 0.00 | - | 3 | 15 | 14.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 63 | 15.00 | 2.15 | 0.00 | - | 1 | 29 |
| 2.01 | 0.00 | - | 1 | 30 | 16.00 | 1.10 | 0.00 | - | 1 | 19 |
| 3.00 | 0.00 | - | 3 | 26 | 17.00 | 3.08 | 0.00 | - | 15 | 15 |
| 1.87 | 0.00 | - | 1 | 13 | 18.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 90 | 100 | 19.00 | 2.85 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 10 | 164 | 20.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 15 | 21.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 104 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 42 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.