Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00030000 | 2024-06-27 12:20PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 71.29% |
| PSFE250117C00030000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 0.90 | 0.50 | 0.70 | 0.00 | - | 2 | 45 | 60.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00030000 | 2023-07-05 11:44AM EDT | 2025-01-17 | 19.65 | 17.25 | 19.45 | 0.00 | - | - | 7 | 171.44% |
© 2024 Yahoo. All rights reserved.