Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-06-11 11:02AM EDT | 2024-07-19 | 11.15 | 9.90 | 12.40 | 0.00 | - | 57 | 83 | 324.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 303.91% |
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 131.64% |
© 2024 Yahoo. All rights reserved.