New Zealand markets open in 3 hours 18 minutes

Paysafe Limited (PSFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.40-0.14 (-0.80%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE241018C000080002024-03-07 11:52AM EDT2024-10-185.258.008.800.00--00.00%
PSFE250117C000080002024-06-05 3:43PM EDT2025-01-1710.409.4010.200.00-57583.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE240719P000080002023-11-30 12:00PM EDT2024-07-190.850.310.470.00--5211.72%
PSFE241018P000080002024-03-08 4:32PM EDT2024-10-180.530.150.300.00-3394.34%
PSFE250117P000080002024-06-07 2:45PM EDT2025-01-170.170.050.750.00-187983.59%