New Zealand markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.68+0.18 (+1.03%)
At close: 04:00PM EDT
17.50 -0.18 (-1.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE241018C000080002024-03-07 11:52AM EDT2024-10-185.258.008.800.00--00.00%
PSFE250117C000080002024-06-05 3:43PM EDT2025-01-1710.408.0011.700.00-57569.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE240719P000080002023-11-30 12:00PM EDT2024-07-190.850.310.470.00--5268.75%
PSFE241018P000080002024-03-08 4:32PM EDT2024-10-180.530.150.300.00-33100.59%
PSFE250117P000080002024-06-07 2:45PM EDT2025-01-170.170.050.750.00-187987.11%