ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240719C00020000 | 2024-06-10 9:33AM EDT | 20.00 | 4.30 | 3.40 | 5.00 | 0.00 | - | 1 | 2 | 87.30% |
| PST240719C00023000 | 2024-06-21 10:34AM EDT | 23.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 12.89% |
| PST240719C00024000 | 2024-06-10 11:09AM EDT | 24.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 200 | 200 | 18.16% |
| PST240719C00025000 | 2024-06-05 9:32AM EDT | 25.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 40 | 31.06% |
| PST240719C00027000 | 2024-05-21 10:36AM EDT | 27.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 50.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST240719P00024000 | 2024-02-20 12:15PM EDT | 24.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 34.96% |
| PST240719P00025000 | 2024-05-08 11:50AM EDT | 25.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.