New Zealand markets closed

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.41-0.08 (-0.32%)
At close: 03:59PM EDT
23.40 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PST241018C000220002024-03-11 2:45PM EDT22.001.752.803.000.00-2441.90%
PST241018C000240002024-06-10 11:18AM EDT24.001.100.550.650.00-12512516.46%
PST241018C000260002024-04-11 9:48AM EDT26.000.630.350.500.00-1124.90%
PST241018C000270002024-04-18 10:10AM EDT27.000.400.100.250.00--122.85%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PST241018P000230002024-04-22 9:38AM EDT23.000.450.000.000.00-110.78%
PST241018P000240002024-04-24 11:54AM EDT24.000.700.700.800.00--18.01%
PST241018P000250002024-06-13 9:30AM EDT25.001.751.952.100.00-14119.97%
PST241018P000270002024-04-08 10:49AM EDT27.003.282.853.100.00--50.00%