New Zealand markets close in 57 minutes

ProShares UltraShort 7-10 Year Treasury (PST)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.54-0.03 (-0.13%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PST241018C000220002024-03-11 2:45PM EDT22.001.752.803.000.00-2442.14%
PST241018C000240002024-06-10 11:18AM EDT24.001.100.550.700.00-12512517.14%
PST241018C000260002024-04-11 9:48AM EDT26.000.630.350.500.00-1125.24%
PST241018C000270002024-04-18 10:10AM EDT27.000.400.100.250.00--123.29%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PST241018P000230002024-04-22 9:38AM EDT23.000.450.000.000.00-111.56%
PST241018P000240002024-04-24 11:54AM EDT24.000.700.700.800.00--110.16%
PST241018P000250002024-06-13 9:30AM EDT25.001.751.801.950.00-14119.63%
PST241018P000270002024-04-08 10:49AM EDT27.003.282.853.100.00--50.00%