ProShares UltraShort 7-10 Year Treasury (PST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST241018C00022000 | 2024-03-11 2:45PM EDT | 22.00 | 1.75 | 2.80 | 3.00 | 0.00 | - | 2 | 4 | 42.14% |
| PST241018C00024000 | 2024-06-10 11:18AM EDT | 24.00 | 1.10 | 0.55 | 0.70 | 0.00 | - | 125 | 125 | 17.14% |
| PST241018C00026000 | 2024-04-11 9:48AM EDT | 26.00 | 0.63 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 25.24% |
| PST241018C00027000 | 2024-04-18 10:10AM EDT | 27.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 1 | 23.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PST241018P00023000 | 2024-04-22 9:38AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PST241018P00024000 | 2024-04-24 11:54AM EDT | 24.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 1 | 10.16% |
| PST241018P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 41 | 19.63% |
| PST241018P00027000 | 2024-04-08 10:49AM EDT | 27.00 | 3.28 | 2.85 | 3.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.