Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.42 | 0.00 | - | 5 | 0 | 32.50 | 0.30 | 0.00 | - | 5 | 29 |
| 69.89 | 0.00 | - | 5 | 5 | 35.00 | 0.22 | 0.00 | - | 1 | 21 |
| 41.38 | 0.00 | - | 12 | 0 | 37.50 | 0.40 | 0.00 | - | 1 | 32 |
| 56.70 | 0.00 | - | 1 | 0 | 40.00 | 0.35 | 0.00 | - | 3 | 34 |
| 44.82 | 0.00 | - | 1 | 8 | 42.50 | 0.45 | 0.00 | - | 3 | 20 |
| 37.16 | 0.00 | - | 1 | 10 | 45.00 | 0.55 | 0.00 | - | 3 | 9 |
| 40.29 | 0.00 | - | 1 | 10 | 47.50 | 0.53 | 0.00 | - | 10 | 547 |
| 49.00 | 0.00 | - | 5 | 11 | 50.00 | 1.00 | 0.00 | - | 2 | 12 |
| 45.00 | 0.00 | - | 5 | 3 | 55.00 | 1.35 | 0.00 | - | 1 | 400 |
| 31.70 | 0.00 | - | 5 | 18 | 57.50 | 1.85 | 0.00 | - | 5 | 178 |
| 37.00 | 0.00 | - | 10 | 105 | 60.00 | 2.10 | 0.00 | - | 4 | 478 |
| 34.00 | 0.00 | - | 1 | 12 | 62.50 | 2.25 | 0.00 | - | 2 | 37 |
| 42.09 | 0.00 | - | 1 | 42 | 65.00 | 3.10 | 0.00 | - | 17 | 77 |
| 31.63 | 0.00 | - | 1 | 4 | 67.50 | 2.10 | 0.00 | - | 5 | 51 |
| 36.00 | 0.00 | - | 1 | 93 | 70.00 | 3.51 | 0.00 | - | 80 | 184 |
| 29.60 | 0.00 | - | 1 | 18 | 72.50 | 4.26 | 0.00 | - | 1 | 55 |
| 24.40 | 0.00 | - | 4 | 140 | 75.00 | 4.10 | 0.00 | - | 1 | 329 |
| 25.50 | 0.00 | - | 1 | 44 | 77.50 | 4.90 | 0.00 | - | 2 | 654 |
| 26.60 | 0.00 | - | 1 | 182 | 80.00 | 5.30 | 0.00 | - | 3 | 623 |
| 18.70 | 0.00 | - | 81 | 98 | 82.50 | 7.10 | 0.00 | - | 183 | 691 |
| 23.02 | 0.00 | - | 1 | 198 | 85.00 | 7.20 | 0.00 | - | 2 | 1,060 |
| 23.20 | 0.00 | - | 1 | 251 | 87.50 | 9.00 | 0.00 | - | 111 | 932 |
| 16.50 | 0.00 | - | 1 | 682 | 90.00 | 10.10 | 0.00 | - | 208 | 806 |
| 12.90 | 0.00 | - | 13 | 114 | 92.50 | 11.20 | 0.00 | - | 141 | 419 |
| 12.90 | 0.00 | - | 1 | 275 | 95.00 | 12.40 | 0.00 | - | 137 | 340 |
| 12.60 | 0.00 | - | 1 | 184 | 97.50 | 13.70 | 0.00 | - | 154 | 365 |
| 10.00 | 0.00 | - | 3 | 755 | 100.00 | 15.50 | 0.00 | - | 140 | 469 |
| 8.70 | 0.00 | - | 229 | 641 | 105.00 | 19.00 | 0.00 | - | 6 | 666 |
| 7.00 | 0.00 | - | 2 | 2,239 | 110.00 | 22.27 | 0.00 | - | 1 | 148 |
| 5.37 | 0.00 | - | 34 | 944 | 115.00 | 16.50 | 0.00 | - | 3 | 125 |
| 4.10 | 0.00 | - | 8 | 1,108 | 120.00 | 19.40 | 0.00 | - | 96 | 152 |
| 3.30 | 0.00 | - | 5 | 2,337 | 125.00 | 25.00 | 0.00 | - | 4 | 14 |
| 2.70 | 0.00 | - | 3 | 717 | 130.00 | 54.25 | 0.00 | - | 8 | 12 |
| 2.05 | 0.00 | - | 193 | 514 | 135.00 | 50.00 | 0.00 | - | - | 3 |
| 1.55 | 0.00 | - | 10 | 182 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 99 | 145.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 147 | 150.00 | 46.40 | 0.00 | - | - | - |
| 0.85 | 0.00 | - | 5 | 54 | 155.00 | 51.60 | 0.00 | - | 5 | 25 |
| 0.95 | 0.00 | - | 1 | 146 | 160.00 | 50.64 | 0.00 | - | 50 | 34 |
| 0.94 | 0.00 | - | 2 | 11 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
