New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.34-2.97 (-2.00%)
At close: 04:00PM EST
145.33 -0.01 (-0.01%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-24
-----65.000.300.00-55
-----70.000.050.00-224
-----75.000.050.00-113
-----80.000.090.00-20
60.800.00-1085.000.050.00-10
56.810.00-20090.000.360.00-10
35.300.00-4795.000.200.00-30
42.700.00-10100.000.100.00-60
41.430.00-10105.000.090.00-150
36.250.00-20110.000.300.00-10
34.900.00-100115.000.340.00-100
30.000.00-100120.000.550.00-10
19.100.00-110125.000.930.00-20
21.750.00-120130.001.550.00-10
16.140.00-30135.002.800.00-80
13.200.00-140140.003.600.00-130
10.100.00-160145.005.800.00-3890
5.600.00-10150.008.900.00-470
4.350.00-50155.0010.200.00-6260
2.800.00-800160.0018.000.00--0
1.450.00-50165.00-----
1.090.00-100170.0023.000.00--0
0.720.00-20175.00-----
0.650.00-10180.00-----
0.290.00-10185.00-----
0.150.00--4195.00-----