Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 218 |
| 60.80 | 0.00 | - | 1 | 1 | 85.00 | 0.33 | 0.00 | - | 18 | 31 |
| 75.93 | 0.00 | - | 2 | 22 | 90.00 | 0.05 | 0.00 | - | 5 | 33 |
| 76.07 | 0.00 | - | 1 | 6 | 95.00 | 0.30 | 0.00 | - | 1 | 124 |
| 57.25 | 0.00 | - | 1 | 24 | 100.00 | 0.05 | 0.00 | - | 1 | 47 |
| 53.08 | 0.00 | - | 71 | 43 | 105.00 | 0.43 | 0.00 | - | 18 | 551 |
| 48.24 | 0.00 | - | 16 | 64 | 110.00 | 0.13 | -0.07 | -35.00% | 2 | 149 |
| 36.98 | -2.07 | -5.30% | 6 | 335 | 115.00 | 0.05 | 0.00 | - | 5 | 133 |
| 37.37 | 0.00 | - | 2 | 145 | 120.00 | 0.10 | 0.00 | - | 2 | 287 |
| 27.00 | -5.04 | -15.73% | 3 | 746 | 125.00 | 0.08 | -0.02 | -20.00% | 4 | 2,337 |
| 22.11 | -3.50 | -13.67% | 4 | 425 | 130.00 | 0.12 | +0.02 | +20.00% | 2 | 323 |
| 16.76 | -4.04 | -19.42% | 2 | 482 | 135.00 | 0.30 | +0.10 | +50.00% | 9 | 318 |
| 12.50 | -3.99 | -24.20% | 7 | 673 | 140.00 | 0.70 | +0.25 | +55.56% | 25 | 313 |
| 8.25 | -4.64 | -36.00% | 8 | 769 | 145.00 | 1.75 | +0.80 | +84.21% | 135 | 2,028 |
| 4.75 | -4.35 | -47.80% | 194 | 473 | 150.00 | 3.50 | +1.63 | +87.17% | 44 | 1,592 |
| 2.45 | -3.75 | -60.48% | 43 | 1,009 | 155.00 | 5.10 | +1.40 | +37.84% | 1 | 616 |
| 1.07 | -2.40 | -69.16% | 97 | 764 | 160.00 | 6.30 | 0.00 | - | 2 | 1,095 |
| 0.50 | -1.55 | -75.61% | 163 | 3,572 | 165.00 | 9.85 | 0.00 | - | 5 | 343 |
| 0.25 | -0.75 | -75.00% | 49 | 1,437 | 170.00 | 12.20 | 0.00 | - | 2 | 369 |
| 0.08 | -0.37 | -82.22% | 118 | 503 | 175.00 | 18.22 | 0.00 | - | 2 | 312 |
| 0.05 | -0.30 | -85.71% | 19 | 395 | 180.00 | 12.80 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 5 | 112 | 185.00 | 16.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 12 | 48 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 56 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.