New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.34-2.97 (-2.00%)
At close: 04:00PM EST
145.33 -0.01 (-0.01%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.850.00-1260.001.000.00-220
80.010.00-10065.001.050.00-300
67.890.00-3770.00-----
70.700.00-10075.001.900.00-415
68.250.00-1080.002.200.00-40
63.750.00-1085.002.450.00-10
58.440.00-3090.003.620.00-40
55.650.00-1095.003.660.00-120
54.070.00-120100.005.000.00-30
47.200.00-30105.005.400.00-60
42.500.00-40110.006.430.00-30
41.700.00-100115.007.400.00-80
40.700.00-210120.008.610.00-70
35.340.00-10125.0010.020.00-50
32.150.00-10130.0011.550.00-50
28.460.00-20135.0015.000.00-20
26.490.00-10140.0015.720.00-10
26.180.00-30145.0018.900.00-20
24.000.00-50150.0021.500.00-10
19.750.00-100155.0023.940.00-10
19.340.00-20160.0043.000.00-24
15.600.00-90165.0046.380.00-11
15.820.00-10170.00-----
13.500.00-10175.00-----
12.670.00-10180.00-----
10.000.00-10185.00-----
10.300.00-2030190.00-----
8.010.00-30195.00-----
7.200.00-70200.00-----
5.940.00-10210.00-----
4.700.00--0220.00-----