Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 1 | 1 | 60.00 | 0.82 | 0.00 | - | 5 | 40 |
| 80.01 | 0.00 | - | 2 | 7 | 65.00 | 0.78 | 0.00 | - | 3 | 46 |
| 90.22 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 75.00 | 1.50 | -0.40 | -21.05% | 1 | 14 |
| 91.00 | 0.00 | - | 15 | 18 | 80.00 | 2.20 | 0.00 | - | 4 | 9 |
| 75.00 | 0.00 | - | 3 | 38 | 85.00 | 2.20 | 0.00 | - | 1 | 11 |
| 72.62 | 0.00 | - | 3 | 16 | 90.00 | 2.75 | 0.00 | - | 1 | 42 |
| 56.47 | 0.00 | - | 13 | 30 | 95.00 | 3.05 | 0.00 | - | 18 | 26 |
| 60.10 | 0.00 | - | 5 | 49 | 100.00 | 4.15 | +0.53 | +14.64% | 2 | 81 |
| 59.20 | 0.00 | - | 1 | 66 | 105.00 | 4.10 | 0.00 | - | 3 | 24 |
| 53.20 | 0.00 | - | 1 | 102 | 110.00 | 5.40 | 0.00 | - | 1 | 98 |
| 63.47 | 0.00 | - | 35 | 94 | 115.00 | 4.70 | 0.00 | - | 6 | 53 |
| 59.60 | 0.00 | - | 3 | 93 | 120.00 | 7.40 | 0.00 | - | 1 | 72 |
| 44.00 | 0.00 | - | 3 | 91 | 125.00 | 9.42 | 0.00 | - | 2 | 50 |
| 37.94 | 0.00 | - | 2 | 121 | 130.00 | 10.87 | 0.00 | - | 2 | 87 |
| 37.70 | 0.00 | - | 3 | 43 | 135.00 | 9.60 | 0.00 | - | 42 | 258 |
| 36.50 | 0.00 | - | 1 | 79 | 140.00 | 14.60 | 0.00 | - | 1 | 300 |
| 32.50 | 0.00 | - | 1 | 171 | 145.00 | 15.05 | 0.00 | - | 1 | 168 |
| 24.36 | -5.03 | -17.11% | 1 | 150 | 150.00 | 17.00 | 0.00 | - | 5 | 58 |
| 22.76 | -3.32 | -12.73% | 1 | 104 | 155.00 | 19.37 | 0.00 | - | 13 | 14 |
| 20.62 | -4.16 | -16.79% | 3 | 71 | 160.00 | 22.70 | 0.00 | - | 3 | 15 |
| 18.62 | -4.14 | -18.19% | 1 | 82 | 165.00 | 21.90 | 0.00 | - | 3 | 9 |
| 20.55 | 0.00 | - | 3 | 106 | 170.00 | 24.75 | 0.00 | - | 5 | 82 |
| 15.44 | -3.06 | -16.54% | 1 | 50 | 175.00 | 28.60 | 0.00 | - | 3 | 14 |
| 19.55 | 0.00 | - | 1 | 85 | 180.00 | - | - | - | - | - |
| 18.79 | 0.00 | - | 10 | 35 | 185.00 | - | - | - | - | - |
| 12.80 | -0.90 | -6.57% | 3 | 173 | 190.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 5 | 40 | 195.00 | - | - | - | - | - |
| 11.66 | 0.00 | - | 5 | 178 | 200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 41 | 210.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 4.40 | -3.35 | -43.23% | 3 | 8 | 230.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.