Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 1 | 1 | 60.00 | 0.75 | 0.00 | - | 33 | 63 |
| 80.01 | 0.00 | - | 10 | 7 | 65.00 | 0.90 | 0.00 | - | 3 | 46 |
| 71.20 | 0.00 | - | 3 | 6 | 70.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 75.00 | 1.74 | 0.00 | - | 2 | 16 |
| 62.45 | 0.00 | - | 1 | 17 | 80.00 | 2.20 | 0.00 | - | 4 | 9 |
| 53.70 | 0.00 | - | 3 | 38 | 85.00 | 2.65 | 0.00 | - | 1 | 12 |
| 58.80 | 0.00 | - | 2 | 18 | 90.00 | 2.90 | 0.00 | - | 1 | 48 |
| 56.47 | 0.00 | - | 13 | 30 | 95.00 | 3.35 | -0.25 | -6.94% | 4 | 41 |
| 45.40 | 0.00 | - | 10 | 55 | 100.00 | 4.15 | -0.20 | -4.60% | 19 | 71 |
| 59.20 | 0.00 | - | 1 | 66 | 105.00 | 4.98 | -0.93 | -15.74% | 14 | 232 |
| 37.60 | 0.00 | - | 2 | 112 | 110.00 | 6.82 | 0.00 | - | 1 | 98 |
| 32.10 | 0.00 | - | 2 | 97 | 115.00 | 7.45 | -0.35 | -4.49% | 2 | 79 |
| 29.80 | 0.00 | - | 1 | 86 | 120.00 | 8.86 | -0.94 | -9.59% | 2 | 186 |
| 28.06 | 0.00 | - | 1 | 119 | 125.00 | 11.92 | 0.00 | - | 1 | 103 |
| 23.03 | 0.00 | - | 1 | 138 | 130.00 | 12.55 | 0.00 | - | 2 | 119 |
| 18.70 | 0.00 | - | 5 | 62 | 135.00 | 14.96 | 0.00 | - | 15 | 288 |
| 20.55 | +1.39 | +7.25% | 2 | 153 | 140.00 | 18.00 | 0.00 | - | 1 | 254 |
| 19.20 | 0.00 | - | 1 | 159 | 145.00 | 20.30 | 0.00 | - | 168 | 364 |
| 17.10 | 0.00 | - | 10 | 169 | 150.00 | 23.88 | 0.00 | - | 1 | 35 |
| 14.70 | 0.00 | - | 9 | 155 | 155.00 | 28.20 | 0.00 | - | 1 | 24 |
| 12.70 | -0.30 | -2.31% | 4 | 140 | 160.00 | 30.01 | 0.00 | - | 1 | 15 |
| 9.90 | 0.00 | - | 10 | 483 | 165.00 | 21.90 | 0.00 | - | 3 | 9 |
| 9.78 | +1.48 | +17.83% | 4 | 97 | 170.00 | 34.00 | 0.00 | - | 5 | 64 |
| 7.30 | 0.00 | - | 1 | 84 | 175.00 | 35.70 | 0.00 | - | 3 | 15 |
| 6.30 | 0.00 | - | 2 | 87 | 180.00 | - | - | - | - | - |
| 6.59 | +0.74 | +12.65% | 5 | 44 | 185.00 | - | - | - | - | - |
| 5.68 | +0.18 | +3.27% | 5 | 194 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 46 | 195.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 6 | 173 | 200.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 15 | 28 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 40 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.