New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.10-0.09 (-0.06%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C001000002024-05-16 3:13PM EDT2024-06-2144.4041.2044.600.00-210082.76%
PSX240816C001000002024-05-16 12:04PM EDT2024-08-1646.8042.0044.800.00-1254.32%
PSX241220C001000002024-04-18 2:59PM EDT2024-12-2054.9547.5050.600.00--160.62%
PSX250117C001000002024-05-24 2:22PM EDT2025-01-1744.8044.6045.50-2.20-4.68%587843.15%
PSX260116C001000002024-05-17 9:47AM EDT2026-01-1651.5048.0049.100.00-55435.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P001000002024-05-02 9:30AM EDT2024-06-210.050.000.800.00-32,14971.73%
PSX240719P001000002024-05-23 2:20PM EDT2024-07-190.100.050.300.00-204048.54%
PSX240816P001000002024-04-26 3:59PM EDT2024-08-160.200.050.250.00-172338.53%
PSX240920P001000002024-03-15 3:42PM EDT2024-09-200.400.200.350.00-41434.40%
PSX241220P001000002024-05-17 3:10PM EDT2024-12-200.750.750.950.00-34531.93%
PSX250117P001000002024-05-23 10:18AM EDT2025-01-171.101.001.200.00-296831.76%
PSX250620P001000002024-05-13 9:44AM EDT2025-06-202.552.352.900.00-11531.93%
PSX260116P001000002024-05-23 3:04PM EDT2026-01-164.504.204.600.00-16430.34%