New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
89.52 -0.35 (-0.39%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C001100002022-08-16 9:30AM EDT2022-08-190.050.000.000.00-2050.00%
PSX220826C001100002022-08-12 3:15PM EDT2022-08-260.080.000.000.00--025.00%
PSX220902C001100002022-08-17 12:24PM EDT2022-09-020.10--0.00---0.00%
PSX220916C001100002022-08-03 12:19PM EDT2022-09-160.150.000.000.00-2012.50%
PSX221118C001100002022-08-17 3:03PM EDT2022-11-181.240.000.000.00-106.25%
PSX230120C001100002022-08-17 3:08PM EDT2023-01-202.500.000.000.00-1406.25%
PSX230217C001100002022-08-17 11:15AM EDT2023-02-172.950.000.000.00-306.25%
PSX230616C001100002022-08-12 2:36PM EDT2023-06-164.800.000.000.00-106.25%
PSX240119C001100002022-08-17 10:35AM EDT2024-01-198.200.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P001100002022-08-16 11:26AM EDT2022-08-1922.350.000.000.00-100.00%
PSX221118P001100002022-08-11 10:19AM EDT2022-11-1825.100.000.000.00-300.00%
PSX230120P001100002022-06-17 2:16PM EDT2023-01-2023.4229.3030.200.00-18069.58%
PSX240119P001100002022-05-25 11:19AM EDT2024-01-1924.3031.7032.500.00--144.64%