Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00110000 | 2022-08-16 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSX220826C00110000 | 2022-08-12 3:15PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSX220902C00110000 | 2022-08-17 12:24PM EDT | 2022-09-02 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| PSX220916C00110000 | 2022-08-03 12:19PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX221118C00110000 | 2022-08-17 3:03PM EDT | 2022-11-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX230120C00110000 | 2022-08-17 3:08PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PSX230217C00110000 | 2022-08-17 11:15AM EDT | 2023-02-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX230616C00110000 | 2022-08-12 2:36PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240119C00110000 | 2022-08-17 10:35AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00110000 | 2022-08-16 11:26AM EDT | 2022-08-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX221118P00110000 | 2022-08-11 10:19AM EDT | 2022-11-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX230120P00110000 | 2022-06-17 2:16PM EDT | 2023-01-20 | 23.42 | 29.30 | 30.20 | 0.00 | - | 1 | 80 | 69.58% |
| PSX240119P00110000 | 2022-05-25 11:19AM EDT | 2024-01-19 | 24.30 | 31.70 | 32.50 | 0.00 | - | - | 1 | 44.64% |
© 2022 Yahoo. All rights reserved.
