New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.10-0.09 (-0.06%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C001100002024-05-16 3:19PM EDT2024-06-2135.4532.1033.900.00-7,560066.06%
PSX240816C001100002024-05-14 9:38AM EDT2024-08-1634.2033.2035.500.00-83050.18%
PSX240920C001100002024-05-07 11:41AM EDT2024-09-2036.1633.0035.500.00-123048.80%
PSX241220C001100002024-05-16 10:53AM EDT2024-12-2038.3734.7036.700.00-21241.44%
PSX250117C001100002024-05-02 11:37AM EDT2025-01-1736.9435.7036.500.00-222138.23%
PSX250620C001100002024-04-30 3:50PM EDT2025-06-2039.5036.6040.900.00-1240.89%
PSX260116C001100002024-05-08 1:52PM EDT2026-01-1644.5039.8041.500.00-210434.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P001100002024-05-23 3:43PM EDT2024-06-210.070.050.100.00-264843.36%
PSX240719P001100002024-05-23 2:58PM EDT2024-07-190.150.100.150.00-41432.91%
PSX240816P001100002024-05-02 12:10PM EDT2024-08-160.520.150.400.00-204232.18%
PSX240920P001100002024-05-01 12:35PM EDT2024-09-201.340.500.600.00-11429.52%
PSX241115P001100002024-05-22 3:46PM EDT2024-11-151.161.051.300.00-21629.57%
PSX241220P001100002024-05-01 11:45AM EDT2024-12-202.701.601.750.00-21329.43%
PSX250117P001100002024-05-24 10:24AM EDT2025-01-171.952.002.20+0.53+37.32%299829.72%
PSX250620P001100002024-05-17 2:28PM EDT2025-06-203.704.005.000.00-104031.46%
PSX260116P001100002024-05-21 10:28AM EDT2026-01-166.106.206.900.00-110129.33%