New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.87+1.48 (+1.67%)
At close: 04:00PM EDT
89.52 -0.35 (-0.39%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819C001200002022-08-17 1:30PM EDT2022-08-190.040.000.000.00-2050.00%
PSX220826C001200002022-08-03 9:58AM EDT2022-08-260.100.000.000.00-1050.00%
PSX220902C001200002022-08-17 1:19PM EDT2022-09-020.050.000.000.00-22025.00%
PSX220916C001200002022-08-17 1:19PM EDT2022-09-160.05--0.00---0.00%
PSX221118C001200002022-08-17 1:58PM EDT2022-11-180.500.000.000.00-6012.50%
PSX230120C001200002022-08-17 3:26PM EDT2023-01-201.200.000.000.00-7012.50%
PSX230217C001200002022-08-17 10:51AM EDT2023-02-171.550.000.000.00-506.25%
PSX230616C001200002022-08-17 11:28AM EDT2023-06-163.200.000.000.00-106.25%
PSX240119C001200002022-08-09 11:51AM EDT2024-01-194.500.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX220819P001200002022-07-01 3:10PM EDT2022-08-1936.6031.2032.400.00-55343.26%
PSX221118P001200002022-08-01 10:04AM EDT2022-11-1834.300.000.000.00-1600.00%
PSX230120P001200002022-08-01 2:09PM EDT2023-01-2035.400.000.000.00-500.00%
PSX230616P001200002022-08-15 3:21PM EDT2023-06-1634.700.000.000.00--00.00%