New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.73-2.76 (-2.48%)
At close: 04:00PM EST
109.35 +0.62 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230203C001200002023-01-26 3:38PM EST2023-02-030.170.000.000.00-52025.00%
PSX230210C001200002023-01-27 3:02PM EST2023-02-100.250.000.000.00-10012.50%
PSX230217C001200002023-01-27 1:33PM EST2023-02-170.290.000.000.00-48012.50%
PSX230224C001200002023-01-23 2:58PM EST2023-02-240.390.000.000.00-406.25%
PSX230303C001200002023-01-27 10:56AM EST2023-03-030.700.000.000.00-1206.25%
PSX230310C001200002023-01-26 11:54AM EST2023-03-101.040.000.000.00--06.25%
PSX230317C001200002023-01-27 2:18PM EST2023-03-171.150.000.000.00-6806.25%
PSX230519C001200002023-01-27 2:37PM EST2023-05-193.190.000.000.00-403.13%
PSX230616C001200002023-01-27 3:06PM EST2023-06-164.000.000.000.00-4803.13%
PSX230818C001200002023-01-27 1:04PM EST2023-08-185.800.000.000.00-4303.13%
PSX240119C001200002023-01-27 1:05PM EST2024-01-199.400.000.000.00-903.13%
PSX250117C001200002023-01-27 9:55AM EST2025-01-1715.800.000.000.00-101.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230217P001200002023-01-09 2:56PM EST2023-02-1718.150.000.000.00-200.00%
PSX230519P001200002023-01-24 9:39AM EST2023-05-1917.000.000.000.00-100.00%
PSX230616P001200002023-01-27 1:28PM EST2023-06-1614.360.000.000.00-200.00%
PSX230818P001200002023-01-26 12:47PM EST2023-08-1815.400.000.000.00-600.00%
PSX240119P001200002023-01-25 2:42PM EST2024-01-1919.400.000.000.00-9600.00%
PSX250117P001200002022-11-01 2:49PM EST2025-01-1728.4027.7029.600.00-21037.23%