Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00120000 | 2022-08-17 1:30PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PSX220826C00120000 | 2022-08-03 9:58AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX220902C00120000 | 2022-08-17 1:19PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PSX220916C00120000 | 2022-08-17 1:19PM EDT | 2022-09-16 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| PSX221118C00120000 | 2022-08-17 1:58PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PSX230120C00120000 | 2022-08-17 3:26PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PSX230217C00120000 | 2022-08-17 10:51AM EDT | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX230616C00120000 | 2022-08-17 11:28AM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240119C00120000 | 2022-08-09 11:51AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819P00120000 | 2022-07-01 3:10PM EDT | 2022-08-19 | 36.60 | 31.20 | 32.40 | 0.00 | - | 5 | 5 | 343.26% |
| PSX221118P00120000 | 2022-08-01 10:04AM EDT | 2022-11-18 | 34.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PSX230120P00120000 | 2022-08-01 2:09PM EDT | 2023-01-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX230616P00120000 | 2022-08-15 3:21PM EDT | 2023-06-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
