Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00190000 | 2024-07-03 12:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 254 | 67.04% |
| PSX240920C00190000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 105 | 38.28% |
| PSX241115C00190000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 1.00 | 0.15 | 1.65 | 0.00 | - | 1 | 9 | 40.16% |
| PSX241220C00190000 | 2024-06-26 10:42AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 128 | 28.17% |
| PSX250117C00190000 | 2024-07-17 9:53AM EDT | 2025-01-17 | 0.80 | 0.10 | 0.80 | 0.00 | - | 4 | 36 | 26.99% |
| PSX250221C00190000 | 2024-06-24 12:07PM EDT | 2025-02-21 | 1.15 | 0.65 | 1.20 | 0.00 | - | 5 | 16 | 27.05% |
| PSX250620C00190000 | 2024-07-10 11:47AM EDT | 2025-06-20 | 1.77 | 2.30 | 2.75 | 0.00 | - | 5 | 39 | 27.12% |
| PSX260116C00190000 | 2024-07-26 2:02PM EDT | 2026-01-16 | 5.68 | 5.30 | 6.00 | +0.18 | +3.27% | 5 | 194 | 27.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 54.55% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 37.16% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.