New Zealand markets close in 4 hours 6 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.68+0.49 (+0.34%)
At close: 04:00PM EDT
143.00 +0.32 (+0.22%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C001900002024-05-14 12:34PM EDT2024-06-210.100.002.150.00-14275.68%
PSX240719C001900002024-04-25 1:33PM EDT2024-07-190.850.002.150.00-11913651.98%
PSX240816C001900002024-05-24 3:32PM EDT2024-08-160.100.000.15-0.08-44.44%125029.10%
PSX240920C001900002024-05-21 10:33AM EDT2024-09-200.250.200.300.00-38927.15%
PSX241115C001900002024-05-20 10:31AM EDT2024-11-151.000.700.900.00-1927.69%
PSX241220C001900002024-04-30 10:37AM EDT2024-12-202.211.051.250.00-112927.27%
PSX250117C001900002024-05-22 12:32PM EDT2025-01-171.651.451.600.00-44727.25%
PSX250620C001900002024-05-23 10:36AM EDT2025-06-203.703.504.800.00-13829.87%
PSX260116C001900002024-05-22 12:23PM EDT2026-01-167.406.507.500.00-519928.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240920P001900002024-04-04 12:55PM EDT2024-09-2022.0045.2049.200.00-1140.56%
PSX241115P001900002024-04-04 12:46PM EDT2024-11-1523.6045.3049.000.00-1132.32%
PSX250117P001900002024-04-12 2:32PM EDT2025-01-1732.1043.5046.900.00-150.00%