New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.44+0.25 (+0.18%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240524C002000002024-04-11 12:17PM EDT2024-05-240.400.000.800.00--3352.34%
PSX240621C002000002024-04-24 3:51PM EDT2024-06-210.150.002.150.00-12379.64%
PSX240719C002000002024-04-29 10:40AM EDT2024-07-190.130.002.150.00-104156.79%
PSX240816C002000002024-04-09 9:38AM EDT2024-08-162.600.050.200.00-2434.13%
PSX240920C002000002024-04-18 2:03PM EDT2024-09-201.050.150.250.00-147429.74%
PSX241115C002000002024-04-11 10:09AM EDT2024-11-154.300.550.750.00-10010529.92%
PSX241220C002000002024-04-26 2:50PM EDT2024-12-202.000.550.700.00-201,31626.94%
PSX250117C002000002024-05-10 9:31AM EDT2025-01-171.600.800.900.00-56926.67%
PSX250620C002000002024-05-21 3:35PM EDT2025-06-203.002.302.800.00-319127.66%
PSX260116C002000002024-05-01 10:35AM EDT2026-01-165.665.105.700.00-318128.22%
Putsfor24 May 2024