Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00200000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 148.83% |
| PSX240524C00200000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PSX240621C00200000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 12.50% |
| PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 12.50% |
| PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,316 | 6.25% |
| PSX250117C00200000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| PSX250620C00200000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 41 | 194 | 6.25% |
| PSX260116C00200000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.