New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.40+0.21 (+0.15%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816C002300002024-03-21 2:53PM EDT2024-08-160.100.050.200.00--145.41%
PSX240920C002300002024-04-10 12:57PM EDT2024-09-200.630.000.600.00-2245.39%
PSX241220C002300002024-03-18 12:47PM EDT2024-12-201.000.901.150.00--438.73%
PSX250117C002300002024-04-18 3:19PM EDT2025-01-171.000.200.350.00-1129.42%
PSX250620C002300002024-04-18 2:13PM EDT2025-06-202.500.951.300.00-1929.11%
PSX260116C002300002024-04-26 3:59PM EDT2026-01-164.402.153.900.00-3830.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117P002300002024-04-23 12:44PM EDT2025-01-1771.840.000.000.00-400.00%