Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00230000 | 2024-03-21 2:53PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 39.80% |
| PSX240920C00230000 | 2024-04-10 12:57PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 38.16% |
| PSX241220C00230000 | 2024-03-18 12:47PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.15 | 0.00 | - | - | 4 | 35.94% |
| PSX250117C00230000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 27.95% |
| PSX250620C00230000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 2.50 | 1.00 | 1.35 | 0.00 | - | 1 | 9 | 27.75% |
| PSX260116C00230000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 4.40 | 2.65 | 3.20 | 0.00 | - | 3 | 8 | 27.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00230000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 71.84 | 83.50 | 87.40 | 0.00 | - | 4 | 4 | 40.70% |
© 2024 Yahoo. All rights reserved.