Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00230000 | 2024-03-21 2:53PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 86.13% |
| PSX240920C00230000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.73% |
| PSX241220C00230000 | 2024-07-11 2:12PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.55 | 0.00 | - | 4 | 1 | 40.48% |
| PSX250117C00230000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 34.45% |
| PSX250620C00230000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 2.50 | 0.95 | 1.30 | 0.00 | - | 1 | 9 | 31.90% |
| PSX260116C00230000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 1.25 | 1.50 | 2.05 | 0.00 | - | 1 | 10 | 27.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00230000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 71.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.