New Zealand markets open in 5 hours 9 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.45+0.03 (+0.02%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816C002500002024-04-26 3:40PM EDT2024-08-160.110.001.250.00-8859.18%
PSX240920C002500002024-04-29 10:43AM EDT2024-09-200.050.002.150.00--255.23%
PSX241115C002500002024-04-04 9:43AM EDT2024-11-150.950.000.750.00-1142.82%
PSX241220C002500002024-04-05 1:22PM EDT2024-12-201.350.000.200.00-2331.93%
PSX250117C002500002024-05-20 11:01AM EDT2025-01-170.150.000.900.00-31738.07%
PSX250620C002500002024-04-29 10:28AM EDT2025-06-200.950.002.500.00-24936.93%
PSX260116C002500002024-04-10 2:08PM EDT2026-01-165.601.352.000.00-5528.33%
Putsfor24 May 2024