Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00250000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 136.96% |
| PSX240920C00250000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 73.29% |
| PSX241115C00250000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.49% |
| PSX241220C00250000 | 2024-04-05 1:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 39.55% |
| PSX250117C00250000 | 2024-06-21 9:44AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 19 | 40.77% |
| PSX250620C00250000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 0.95 | 0.00 | 2.40 | 0.00 | - | 2 | 49 | 41.08% |
| PSX260116C00250000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 0.65 | 0.80 | 1.25 | 0.00 | - | 1 | 7 | 27.84% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.