New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.66-1.38 (-1.28%)
At close: 04:00PM EST
106.66 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX230120C000600002022-11-15 2:03PM EST2023-01-2050.9046.6047.40+13.35+35.55%1,83024786.23%
PSX230616C000600002022-09-26 8:56AM EST2023-06-1619.3841.7042.600.00-110.00%
PSX240119C000600002022-11-30 11:26AM EST2024-01-1950.3048.0048.800.00-57545.22%
PSX250117C000600002022-11-30 11:26AM EST2025-01-1751.5048.9051.100.00-54041.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221216P000600002022-11-14 12:00AM EST2022-12-160.05-0.100.00---133.20%
PSX230120P000600002022-11-29 2:32PM EST2023-01-200.100.000.200.00-11,62771.29%
PSX230217P000600002022-10-28 9:35AM EST2023-02-170.350.000.200.00-41,90656.84%
PSX230519P000600002022-10-25 9:30AM EST2023-05-191.350.301.000.00-3852.83%
PSX230616P000600002022-11-28 1:49PM EST2023-06-160.850.400.950.00-25653.17%
PSX240119P000600002022-11-30 1:23PM EST2024-01-192.151.902.250.00-245145.94%
PSX250117P000600002022-10-20 11:28AM EST2025-01-174.584.205.400.00-26945.24%