Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00060000 | 2023-11-16 10:49AM EDT | 2025-01-17 | 55.17 | 68.00 | 72.80 | 0.00 | - | 1 | 5 | 0.00% |
| PSX260116C00060000 | 2024-02-28 10:45AM EDT | 2026-01-16 | 84.44 | 101.50 | 106.00 | 0.00 | - | 1 | 1 | 125.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00060000 | 2023-12-04 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.65 | 0.00 | - | 6 | 130 | 62.11% |
| PSX260116P00060000 | 2024-07-17 10:55AM EDT | 2026-01-16 | 0.75 | 0.65 | 2.05 | 0.00 | - | 33 | 63 | 50.93% |
© 2024 Yahoo. All rights reserved.