New Zealand markets open in 5 hours

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.35-0.07 (-0.05%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000600002023-07-18 3:59PM EDT2024-06-2141.6854.1055.100.00-600.00%
PSX250117C000600002023-11-16 10:49AM EDT2025-01-1755.1768.0072.800.00-550.00%
PSX260116C000600002024-02-28 10:45AM EDT2026-01-1684.44101.50106.000.00-11111.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000600002024-01-02 4:20PM EDT2024-06-210.110.001.400.00-4027167.77%
PSX250117P000600002023-12-04 3:20PM EDT2025-01-170.490.000.000.00-6025.00%
PSX260116P000600002024-03-01 11:52AM EDT2026-01-160.820.101.050.00-54041.75%