New Zealand markets close in 3 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.31+1.20 (+0.82%)
At close: 04:00PM EST
148.30 -0.01 (-0.01%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000600002023-07-18 2:59PM EST2024-06-2141.6854.1055.100.00-600.00%
PSX250117C000600002023-11-16 9:49AM EST2025-01-1755.1768.0072.800.00-550.00%
PSX260116C000600002023-12-28 9:43AM EST2026-01-1674.8578.1082.400.00-120.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240517P000600002023-12-13 3:14PM EST2024-05-170.050.000.100.00-2474.22%
PSX240621P000600002024-01-02 3:20PM EST2024-06-210.110.001.400.00-402790.14%
PSX250117P000600002023-12-04 2:20PM EST2025-01-170.490.000.000.00-6025.00%
PSX260116P000600002024-02-02 12:01PM EST2026-01-161.000.201.000.00-223739.60%