Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241115C00075000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 68.74 | 65.70 | 70.10 | 0.00 | - | 2 | 2 | 67.68% |
| PSX250117C00075000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 61.90 | 62.00 | 65.70 | 0.00 | - | 1 | 13 | 0.00% |
| PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 66.60 | 71.00 | 0.00 | - | 2 | 2 | 60.16% |
| PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 78.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 54.64% |
| PSX250117P00075000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.50 | 0.00 | - | 1 | 70 | 56.49% |
| PSX250620P00075000 | 2024-06-11 10:08AM EDT | 2025-06-20 | 0.88 | 0.00 | 1.30 | 0.00 | - | 10 | 40 | 45.17% |
| PSX260116P00075000 | 2024-07-19 11:03AM EDT | 2026-01-16 | 1.74 | 1.35 | 2.75 | 0.00 | - | 2 | 16 | 42.73% |
© 2024 Yahoo. All rights reserved.