New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.11+0.49 (+0.33%)
At close: 04:00PM EST
147.00 -0.11 (-0.07%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000750002024-02-15 12:02PM EST2024-06-2171.9971.7074.400.00-101472.58%
PSX250117C000750002024-02-15 12:02PM EST2025-01-1772.1072.4074.700.00-105255.55%
PSX260116C000750002024-02-13 3:56PM EST2026-01-1670.7072.4076.000.00-10743.09%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240315P000750002023-12-19 2:42PM EST2024-03-150.050.002.150.00--2177.83%
PSX240517P000750002024-01-05 3:35PM EST2024-05-170.050.000.150.00-11358.01%
PSX240621P000750002024-02-15 10:23AM EST2024-06-210.150.000.300.00-53653.32%
PSX241220P000750002024-02-09 1:04PM EST2024-12-200.250.200.350.00--538.09%
PSX250117P000750002024-02-20 9:39AM EST2025-01-170.500.200.400.00-16237.26%
PSX260116P000750002024-01-26 11:44AM EST2026-01-161.900.952.300.00-41537.11%