Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00075000 | 2024-02-15 1:02PM EDT | 2024-06-21 | 71.99 | 82.50 | 87.00 | 0.00 | - | 10 | 14 | 131.54% |
| PSX250117C00075000 | 2024-03-08 3:35PM EDT | 2025-01-17 | 75.44 | 94.20 | 98.40 | 0.00 | - | 1 | 53 | 117.02% |
| PSX250620C00075000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 78.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 26.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00075000 | 2024-01-05 4:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 120.70% |
| PSX240621P00075000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 48.05% |
| PSX250117P00075000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSX260116P00075000 | 2024-04-10 2:08PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.