New Zealand markets close in 3 hours 20 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.19-4.57 (-3.20%)
At close: 04:00PM EDT
138.70 +0.51 (+0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000750002024-05-17 1:03PM EDT2024-06-2173.1961.7065.200.00-11121.58%
PSX241115C000750002024-05-03 1:57PM EDT2024-11-1568.7462.1065.800.00-2254.10%
PSX250117C000750002024-04-26 10:57AM EDT2025-01-1776.0066.6070.500.00-11378.20%
PSX250620C000750002024-04-26 3:44PM EDT2025-06-2076.6966.6071.000.00-2261.67%
PSX260116C000750002024-02-13 4:56PM EDT2026-01-1670.7079.0083.000.00-10783.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000750002024-04-18 2:41PM EDT2024-06-210.050.001.500.00-134146.83%
PSX240719P000750002024-04-03 10:52AM EDT2024-07-190.050.001.850.00-22102.98%
PSX241220P000750002024-03-07 4:04PM EDT2024-12-200.250.000.450.00-31344.65%
PSX250117P000750002024-03-28 10:30AM EDT2025-01-170.150.150.300.00-107039.11%
PSX250620P000750002024-05-22 12:33PM EDT2025-06-200.610.151.250.00--3039.97%
PSX260116P000750002024-05-01 11:12AM EDT2026-01-161.801.401.800.00-11635.15%