New Zealand markets close in 2 hours 4 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.82-2.96 (-2.67%)
At close: 04:00PM EST
108.25 +0.43 (+0.40%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221223C000750002022-11-11 10:51AM EST2022-12-2335.9632.5033.700.00--078.22%
PSX230120C000750002022-11-10 1:41PM EST2023-01-2035.6733.1034.000.00-34165.58%
PSX230217C000750002022-11-11 11:26AM EST2023-02-1736.7033.4034.500.00-25359.18%
PSX230519C000750002022-11-11 10:41AM EST2023-05-1937.3034.6035.500.00-15952.78%
PSX230616C000750002022-11-11 10:04AM EST2023-06-1638.8034.9035.600.00-34749.57%
PSX240119C000750002022-11-18 1:44PM EST2024-01-1938.0037.1037.800.00-214842.98%
PSX250117C000750002022-11-04 1:26PM EST2025-01-1740.5539.8041.700.00-103841.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX221202P000750002022-10-26 8:30AM EST2022-12-020.400.000.150.00-12158.59%
PSX221209P000750002022-11-21 2:10PM EST2022-12-090.150.000.100.00--390.63%
PSX221216P000750002022-11-09 10:34AM EST2022-12-160.130.000.150.00-11874.61%
PSX230120P000750002022-11-23 1:52PM EST2023-01-200.250.150.350.00-11,89152.64%
PSX230217P000750002022-11-23 10:49AM EST2023-02-170.500.500.650.00-121850.24%
PSX230519P000750002022-11-18 3:50PM EST2023-05-192.001.701.900.00-14047.17%
PSX230616P000750002022-11-21 12:58PM EST2023-06-162.352.052.300.00-19646.51%
PSX240119P000750002022-10-19 10:17AM EST2024-01-194.604.604.900.00-4016942.71%
PSX250117P000750002022-11-18 9:32AM EST2025-01-178.808.109.200.00-11341.96%