Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 3 | 3 |
| 9.83 | 0.00 | - | 10 | 12 | 17.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 14 | 20.00 | 1.63 | 0.00 | - | 5 | 5 |
| 11.70 | 0.00 | - | 1 | 22 | 22.50 | 1.30 | 0.00 | - | 10 | 12 |
| 8.70 | 0.00 | - | 20 | 83 | 25.00 | 0.25 | 0.00 | - | 10 | 663 |
| 5.00 | +2.00 | +66.67% | 6 | 27 | 30.00 | 0.53 | -0.62 | -53.91% | 2 | 1,567 |
| 1.90 | +0.75 | +65.22% | 16 | 38 | 35.00 | 2.99 | -2.16 | -41.94% | 3 | 53 |
| 0.60 | -0.50 | -45.45% | 6 | 80 | 40.00 | - | - | - | - | - |
| 0.45 | -1.15 | -71.88% | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.